BNP Paribas Bonus Zert ADS 26.06..../ DE000PC75PV5 /
| 2024-05-21 10:20:12 AM | Chg. -0.430 | Volume | Bid10:58:29 AM | Ask10:58:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 242.680EUR | -0.18% | 0 Turnover: 0.000 |
241.490Bid Size: 871 | 241.510Ask Size: 871 | 243.280 | 242.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:12 AM | 242.680 | 0 |
| 2024-05-21 | 9:20:23 AM | 243.170 | 0 |
| 2024-05-21 | 8:20:20 AM | 243.280 | 0 |
| 2024-05-20 | 9:40:13 PM | 243.110 | 0 |
| 2024-05-20 | 8:20:18 PM | 243.030 | 0 |
| 2024-05-20 | 7:20:17 PM | 243.220 | 0 |
| 2024-05-20 | 6:20:31 PM | 243.220 | 0 |
| 2024-05-20 | 5:20:27 PM | 243.130 | 0 |
| 2024-05-20 | 4:20:40 PM | 243.730 | 0 |
| 2024-05-20 | 3:20:34 PM | 243.580 | 0 |
| 2024-05-20 | 2:20:32 PM | 244.170 | 0 |
| 2024-05-20 | 1:20:21 PM | 244.520 | 0 |
| 2024-05-20 | 12:20:24 PM | 244.010 | 0 |
All quotes in EUR
