BNP Paribas Bonus Zert ALV 29.12..../ DE000PC7F8N2 /
| 2024-05-06 4:20:33 PM | Chg. +5.170 | Volume | Bid4:33:06 PM | Ask4:33:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.770EUR | +1.88% | 0 Turnover: 0.000 |
279.830Bid Size: 900 | 279.860Ask Size: 900 | 280.540 | 274.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:20:33 PM | 279.770 | 0 |
| 2024-05-06 | 3:20:41 PM | 278.930 | 0 |
| 2024-05-06 | 2:20:29 PM | 280.450 | 0 |
| 2024-05-06 | 1:20:24 PM | 280.120 | 0 |
| 2024-05-06 | 12:20:21 PM | 280.540 | 0 |
| 2024-05-06 | 11:20:23 AM | 279.030 | 0 |
| 2024-05-06 | 10:20:21 AM | 276.380 | 0 |
| 2024-05-06 | 9:20:20 AM | 274.780 | 0 |
| 2024-05-06 | 8:20:16 AM | 274.900 | 0 |
| 2024-05-03 | 9:40:10 PM | 274.600 | 0 |
| 2024-05-03 | 8:20:19 PM | 274.960 | 0 |
| 2024-05-03 | 7:20:13 PM | 274.610 | 0 |
| 2024-05-03 | 5:20:30 PM | 272.000 | 0 |
All quotes in EUR
