BNP Paribas Bonus Zert AMZN 26.06.../ DE000PC7F822 /
| 2024-05-31 9:40:18 PM | Chg. -5.850 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 194.620EUR | -2.92% | 0 Turnover: 0.000 |
197.460Bid Size: 1,000 | -Ask Size: - | 201.010 | 193.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 194.620 | 0 |
| 2024-05-31 | 8:20:20 PM | 193.810 | 0 |
| 2024-05-31 | 7:20:14 PM | 194.620 | 0 |
| 2024-05-31 | 6:20:40 PM | 193.970 | 0 |
| 2024-05-31 | 5:20:28 PM | 193.980 | 0 |
| 2024-05-31 | 4:20:38 PM | 195.380 | 0 |
| 2024-05-31 | 3:20:31 PM | 200.210 | 0 |
| 2024-05-31 | 2:20:26 PM | 198.860 | 0 |
| 2024-05-31 | 1:20:28 PM | 198.590 | 0 |
| 2024-05-31 | 12:20:29 PM | 199.230 | 0 |
| 2024-05-31 | 11:20:27 AM | 199.780 | 0 |
| 2024-05-31 | 10:20:14 AM | 200.130 | 0 |
| 2024-05-31 | 9:20:15 AM | 201.000 | 0 |
All quotes in EUR
