BNP Paribas Bonus Zert AMZN 26.06.../ DE000PC7F822 /
| 2024-05-17 9:40:19 PM | Chg. +0.970 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 207.050EUR | +0.47% | 0 Turnover: 0.000 |
207.410Bid Size: 1,000 | -Ask Size: - | 207.210 | 206.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:19 PM | 207.050 | 0 |
| 2024-05-17 | 8:20:16 PM | 207.020 | 0 |
| 2024-05-17 | 7:20:13 PM | 206.740 | 0 |
| 2024-05-17 | 6:20:31 PM | 206.860 | 0 |
| 2024-05-17 | 5:20:34 PM | 207.120 | 0 |
| 2024-05-17 | 4:20:38 PM | 207.210 | 0 |
| 2024-05-17 | 3:20:38 PM | 206.580 | 0 |
| 2024-05-17 | 2:20:29 PM | 207.000 | 0 |
| 2024-05-17 | 1:20:23 PM | 207.010 | 0 |
| 2024-05-17 | 12:20:28 PM | 206.840 | 0 |
| 2024-05-17 | 11:20:18 AM | 206.870 | 0 |
| 2024-05-17 | 10:20:15 AM | 206.520 | 0 |
| 2024-05-17 | 9:20:22 AM | 206.450 | 0 |
All quotes in EUR
