BNP Paribas Bonus Zert AMZN 26.06.../ DE000PC7F848 /
| 2024-06-03 11:20:34 AM | Chg. +3.630 | Volume | Bid11:24:51 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 179.870EUR | +2.06% | 0 Turnover: 0.000 |
179.750Bid Size: 1,000 | -Ask Size: - | 180.090 | 179.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:34 AM | 179.870 | 0 |
| 2024-06-03 | 10:20:17 AM | 179.510 | 0 |
| 2024-06-03 | 9:20:29 AM | 180.090 | 0 |
| 2024-06-03 | 8:20:28 AM | 179.760 | 0 |
| 2024-05-31 | 9:40:19 PM | 176.240 | 0 |
| 2024-05-31 | 8:20:25 PM | 175.550 | 0 |
| 2024-05-31 | 7:20:17 PM | 176.280 | 0 |
| 2024-05-31 | 6:20:53 PM | 175.700 | 0 |
| 2024-05-31 | 5:20:49 PM | 175.770 | 0 |
| 2024-05-31 | 4:20:48 PM | 177.060 | 0 |
| 2024-05-31 | 3:20:40 PM | 181.730 | 0 |
| 2024-05-31 | 2:20:32 PM | 180.460 | 0 |
| 2024-05-31 | 1:20:37 PM | 180.200 | 0 |
All quotes in EUR
