BNP Paribas Bonus Zert AMZN 26.09.../ DE000PC1Z716 /
| 2024-05-31 9:40:12 PM | Chg. -2.160 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.130EUR | -1.24% | 0 Turnover: 0.000 |
172.550Bid Size: 1,000 | 172.650Ask Size: 1,000 | 174.650 | 171.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 172.130 | 0 |
| 2024-05-31 | 8:20:17 PM | 171.890 | 0 |
| 2024-05-31 | 7:20:19 PM | 172.120 | 0 |
| 2024-05-31 | 6:20:46 PM | 172.090 | 0 |
| 2024-05-31 | 5:20:39 PM | 172.140 | 0 |
| 2024-05-31 | 4:20:45 PM | 172.150 | 0 |
| 2024-05-31 | 3:20:46 PM | 173.800 | 0 |
| 2024-05-31 | 2:20:22 PM | 173.540 | 0 |
| 2024-05-31 | 1:20:31 PM | 173.450 | 0 |
| 2024-05-31 | 12:20:32 PM | 173.730 | 0 |
| 2024-05-31 | 11:20:20 AM | 173.990 | 0 |
| 2024-05-31 | 10:20:31 AM | 174.240 | 0 |
| 2024-05-31 | 9:20:15 AM | 174.570 | 0 |
All quotes in EUR
