BNP Paribas Bonus Zert AMZN 27.06.../ DE000PC1UG55 /
| 2024-05-02 5:20:33 PM | Chg. +0.060 | Volume | Bid6:11:06 PM | Ask6:11:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.410EUR | +0.03% | 0 Turnover: 0.000 |
185.320Bid Size: 2,000 | 185.330Ask Size: 2,000 | 185.710 | 184.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:20:33 PM | 185.410 | 0 |
| 2024-05-02 | 4:20:48 PM | 185.710 | 0 |
| 2024-05-02 | 3:20:41 PM | 185.420 | 0 |
| 2024-05-02 | 2:20:30 PM | 185.330 | 0 |
| 2024-05-02 | 1:20:27 PM | 185.360 | 0 |
| 2024-05-02 | 12:20:18 PM | 185.410 | 0 |
| 2024-05-02 | 11:20:23 AM | 185.240 | 0 |
| 2024-05-02 | 10:20:14 AM | 185.210 | 0 |
| 2024-05-02 | 9:20:14 AM | 185.060 | 0 |
| 2024-05-02 | 8:20:17 AM | 184.940 | 0 |
| 2024-04-30 | 9:40:13 PM | 185.350 | 0 |
| 2024-04-30 | 8:20:15 PM | 185.300 | 0 |
| 2024-04-30 | 7:20:20 PM | 185.250 | 0 |
All quotes in EUR
