BNP Paribas Bonus Zert AMZN 27.06.../ DE000PC1Z7W7 /
| 2024-05-20 9:40:14 PM | Chg. -0.360 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.940EUR | -0.21% | 0 Turnover: 0.000 |
171.880Bid Size: 1,000 | 171.980Ask Size: 1,000 | 173.220 | 171.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:14 PM | 171.940 | 0 |
| 2024-05-20 | 8:20:22 PM | 171.940 | 0 |
| 2024-05-20 | 7:20:24 PM | 172.350 | 0 |
| 2024-05-20 | 6:20:49 PM | 172.570 | 0 |
| 2024-05-20 | 5:20:42 PM | 172.710 | 0 |
| 2024-05-20 | 4:20:53 PM | 172.990 | 0 |
| 2024-05-20 | 3:20:56 PM | 172.820 | 0 |
| 2024-05-20 | 2:20:25 PM | 173.220 | 0 |
| 2024-05-20 | 1:20:36 PM | 173.010 | 0 |
| 2024-05-20 | 12:20:33 PM | 172.940 | 0 |
| 2024-05-20 | 11:20:36 AM | 172.860 | 0 |
| 2024-05-20 | 10:20:27 AM | 172.800 | 0 |
| 2024-05-20 | 9:20:15 AM | 172.670 | 0 |
All quotes in EUR
