BNP Paribas Bonus Zert AMZN 27.06.../ DE000PC1Z7X5 /
| 2024-05-17 9:40:13 PM | Chg. +0.040 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.280EUR | +0.02% | 0 Turnover: 0.000 |
172.410Bid Size: 1,000 | 172.510Ask Size: 1,000 | 172.940 | 172.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:13 PM | 172.280 | 0 |
| 2024-05-17 | 8:20:12 PM | 172.380 | 0 |
| 2024-05-17 | 7:20:14 PM | 172.290 | 0 |
| 2024-05-17 | 6:20:37 PM | 172.400 | 0 |
| 2024-05-17 | 5:20:33 PM | 172.630 | 0 |
| 2024-05-17 | 4:20:38 PM | 172.790 | 0 |
| 2024-05-17 | 3:20:41 PM | 172.630 | 0 |
| 2024-05-17 | 2:20:21 PM | 172.900 | 0 |
| 2024-05-17 | 1:20:19 PM | 172.940 | 0 |
| 2024-05-17 | 12:20:20 PM | 172.820 | 0 |
| 2024-05-17 | 11:20:26 AM | 172.840 | 0 |
| 2024-05-17 | 10:20:13 AM | 172.650 | 0 |
| 2024-05-17 | 9:20:14 AM | 172.480 | 0 |
All quotes in EUR
