BNP Paribas Bonus Zert AMZN 27.06.../ DE000PC1Z7Y3 /
| 2024-06-07 5:20:37 PM | Chg. +1.600 | Volume | Bid6:14:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 171.660EUR | +0.94% | 0 Turnover: 0.000 |
172.230Bid Size: 2,000 | -Ask Size: - | 171.660 | 170.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:37 PM | 171.660 | 0 |
| 2024-06-07 | 4:20:39 PM | 171.480 | 0 |
| 2024-06-07 | 3:20:37 PM | 171.020 | 0 |
| 2024-06-07 | 2:20:34 PM | 170.910 | 0 |
| 2024-06-07 | 1:20:29 PM | 170.350 | 0 |
| 2024-06-07 | 12:20:20 PM | 170.370 | 0 |
| 2024-06-07 | 11:20:23 AM | 170.240 | 0 |
| 2024-06-07 | 10:20:17 AM | 170.340 | 0 |
| 2024-06-07 | 9:20:11 AM | 170.360 | 0 |
| 2024-06-07 | 8:20:22 AM | 170.370 | 0 |
| 2024-06-06 | 9:40:15 PM | 170.060 | 0 |
| 2024-06-06 | 8:20:11 PM | 169.230 | 0 |
| 2024-06-06 | 7:20:16 PM | 169.280 | 0 |
All quotes in EUR
