BNP Paribas Bonus Zert AMZN 27.06.../ DE000PC8A8V9 /
| 2024-05-02 9:40:18 PM | Chg. +12.150 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 237.880EUR | +5.38% | 0 Turnover: 0.000 |
238.010Bid Size: 1,000 | 238.110Ask Size: 1,000 | 237.930 | 235.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:18 PM | 237.880 | 0 |
| 2024-05-02 | 8:20:31 PM | 237.930 | 0 |
| 2024-05-02 | 7:20:27 PM | 237.750 | 0 |
| 2024-05-02 | 6:20:44 PM | 237.470 | 0 |
| 2024-05-02 | 5:20:44 PM | 237.720 | 0 |
| 2024-05-02 | 4:20:52 PM | 237.220 | 0 |
| 2024-05-02 | 3:20:55 PM | 237.140 | 0 |
| 2024-05-02 | 2:20:26 PM | 236.950 | 0 |
| 2024-05-02 | 1:20:26 PM | 236.980 | 0 |
| 2024-05-02 | 12:20:19 PM | 237.120 | 0 |
| 2024-05-02 | 11:20:33 AM | 236.780 | 0 |
| 2024-05-02 | 10:20:25 AM | 236.650 | 0 |
| 2024-05-02 | 9:20:35 AM | 235.970 | 0 |
All quotes in EUR
