BNP Paribas Bonus Zert APC 27.06..../ DE000PE90ZC9 /
| 2024-05-06 12:20:28 PM | Chg. +4.410 | Volume | Bid12:47:33 PM | Ask12:47:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.940EUR | +3.38% | 0 Turnover: 0.000 |
134.390Bid Size: 2,000 | 135.890Ask Size: 2,000 | 136.130 | 134.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 12:20:28 PM | 134.940 | 0 |
| 2024-05-06 | 11:20:33 AM | 134.780 | 0 |
| 2024-05-06 | 10:20:25 AM | 135.160 | 0 |
| 2024-05-06 | 9:20:30 AM | 135.970 | 0 |
| 2024-05-06 | 8:20:20 AM | 136.130 | 0 |
| 2024-05-03 | 9:40:13 PM | 130.530 | 0 |
| 2024-05-03 | 8:20:22 PM | 127.850 | 0 |
| 2024-05-03 | 7:20:30 PM | 129.500 | 0 |
| 2024-05-03 | 6:20:51 PM | 130.030 | 0 |
| 2024-05-03 | 5:20:27 PM | 128.400 | 0 |
| 2024-05-03 | 4:20:55 PM | 130.380 | 0 |
| 2024-05-03 | 3:20:54 PM | 121.650 | 0 |
| 2024-05-03 | 2:20:27 PM | 125.530 | 0 |
All quotes in EUR
