BNP Paribas Bonus Zert ARRD 27.03.../ DE000PC75292 /
| 2024-05-31 9:40:17 PM | Chg. +0.290 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.030EUR | +1.17% | 0 Turnover: 0.000 |
25.120Bid Size: 1,800 | 25.250Ask Size: 1,800 | 25.050 | 24.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 25.030 | 0 |
| 2024-05-31 | 8:20:18 PM | 25.050 | 0 |
| 2024-05-31 | 7:20:13 PM | 24.970 | 0 |
| 2024-05-31 | 6:20:40 PM | 24.910 | 0 |
| 2024-05-31 | 5:20:27 PM | 24.850 | 0 |
| 2024-05-31 | 4:20:38 PM | 24.780 | 0 |
| 2024-05-31 | 3:20:31 PM | 24.860 | 0 |
| 2024-05-31 | 2:20:25 PM | 24.700 | 0 |
| 2024-05-31 | 1:20:28 PM | 24.800 | 0 |
| 2024-05-31 | 12:20:29 PM | 24.820 | 0 |
| 2024-05-31 | 11:20:27 AM | 24.800 | 0 |
| 2024-05-31 | 10:20:20 AM | 24.790 | 0 |
| 2024-05-31 | 9:20:25 AM | 24.630 | 0 |
All quotes in EUR
