BNP Paribas Bonus Zert ASME 30.12.../ DE000PC654W8 /
| 2024-05-02 5:20:41 PM | Chg. -15.600 | Volume | Bid5:57:35 PM | Ask5:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 824.040EUR | -1.86% | 0 Turnover: 0.000 |
826.610Bid Size: 69 | 830.790Ask Size: 69 | 835.680 | 822.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:20:41 PM | 824.040 | 0 |
| 2024-05-02 | 4:20:56 PM | 822.350 | 0 |
| 2024-05-02 | 3:20:47 PM | 833.160 | 0 |
| 2024-05-02 | 2:20:29 PM | 832.600 | 0 |
| 2024-05-02 | 1:20:21 PM | 835.680 | 0 |
| 2024-05-02 | 12:20:28 PM | 829.730 | 0 |
| 2024-05-02 | 11:20:26 AM | 828.070 | 0 |
| 2024-05-02 | 10:20:28 AM | 831.960 | 0 |
| 2024-05-02 | 9:20:25 AM | 825.070 | 0 |
| 2024-05-02 | 8:20:21 AM | 830.320 | 0 |
| 2024-04-30 | 9:40:11 PM | 839.640 | 0 |
| 2024-04-30 | 8:20:15 PM | 843.170 | 0 |
| 2024-04-30 | 7:20:19 PM | 840.340 | 0 |
All quotes in EUR
