BNP Paribas Bonus Zert AXA 27.03..../ DE000PC75MB4 /
| 2024-05-03 9:40:17 PM | Chg. -0.700 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.410EUR | -1.99% | 0 Turnover: 0.000 |
34.440Bid Size: 600 | 34.660Ask Size: 600 | 36.490 | 33.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:17 PM | 34.410 | 0 |
| 2024-05-03 | 8:20:18 PM | 34.450 | 0 |
| 2024-05-03 | 7:20:21 PM | 34.410 | 0 |
| 2024-05-03 | 6:20:32 PM | 33.900 | 0 |
| 2024-05-03 | 5:20:33 PM | 34.080 | 0 |
| 2024-05-03 | 4:20:49 PM | 34.260 | 0 |
| 2024-05-03 | 3:20:34 PM | 34.590 | 0 |
| 2024-05-03 | 2:20:31 PM | 34.620 | 0 |
| 2024-05-03 | 1:20:22 PM | 34.500 | 0 |
| 2024-05-03 | 12:20:26 PM | 34.360 | 0 |
| 2024-05-03 | 11:20:30 AM | 34.370 | 0 |
| 2024-05-03 | 10:20:19 AM | 34.450 | 0 |
| 2024-05-03 | 8:20:17 AM | 36.490 | 0 |
All quotes in EUR
