BNP Paribas Bonus Zert AXP 27.06..../ DE000PN5F1H8 /
| 2024-05-03 8:20:28 PM | Chg. -0.630 | Volume | Bid2024-05-03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 165.770EUR | -0.38% | 0 Turnover: 0.000 |
165.770Bid Size: 1,000 | -Ask Size: - | 166.390 | 165.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:20:28 PM | 165.770 | 0 |
| 2024-05-03 | 7:20:31 PM | 165.830 | 0 |
| 2024-05-03 | 6:20:53 PM | 165.810 | 0 |
| 2024-05-03 | 5:20:29 PM | 165.650 | 0 |
| 2024-05-03 | 4:20:57 PM | 165.880 | 0 |
| 2024-05-03 | 3:20:52 PM | 165.400 | 0 |
| 2024-05-03 | 2:20:22 PM | 166.010 | 0 |
| 2024-05-03 | 1:20:38 PM | 166.060 | 0 |
| 2024-05-03 | 12:20:39 PM | 166.110 | 0 |
| 2024-05-03 | 11:20:36 AM | 166.110 | 0 |
| 2024-05-03 | 10:20:17 AM | 166.150 | 0 |
| 2024-05-03 | 9:20:17 AM | 166.390 | 0 |
| 2024-05-03 | 8:20:16 AM | 166.320 | 0 |
All quotes in EUR
