BNP Paribas Bonus Zert BEI 26.09..../ DE000PC1TUR8 /
| 5/23/2024 2:20:22 PM | Chg. -0.030 | Volume | Bid3:06:07 PM | Ask3:06:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.860EUR | -0.02% | 0 Turnover: 0.000 |
185.860Bid Size: 1,000 | 185.880Ask Size: 1,000 | 186.010 | 185.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 2:20:22 PM | 185.860 | 0 |
| 5/23/2024 | 1:20:34 PM | 185.810 | 0 |
| 5/23/2024 | 12:20:38 PM | 185.970 | 0 |
| 5/23/2024 | 11:20:41 AM | 186.000 | 0 |
| 5/23/2024 | 10:20:29 AM | 185.970 | 0 |
| 5/23/2024 | 9:20:21 AM | 186.010 | 0 |
| 5/23/2024 | 8:20:22 AM | 185.940 | 0 |
| 5/22/2024 | 9:40:17 PM | 185.890 | 0 |
| 5/22/2024 | 8:20:18 PM | 185.870 | 0 |
| 5/22/2024 | 7:20:29 PM | 185.900 | 0 |
| 5/22/2024 | 6:20:47 PM | 185.890 | 0 |
| 5/22/2024 | 5:20:35 PM | 185.910 | 0 |
| 5/22/2024 | 4:20:51 PM | 185.850 | 0 |
All quotes in EUR
