BNP Paribas Bonus Zert BLK 26.09..../ DE000PC658M0 /
| 2024-06-03 9:40:12 PM | Chg. +0.380 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.920EUR | +0.50% | 0 Turnover: 0.000 |
77.080Bid Size: 393 | -Ask Size: - | 77.850 | 76.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:12 PM | 76.920 | 0 |
| 2024-06-03 | 8:20:12 PM | 76.830 | 0 |
| 2024-06-03 | 7:20:17 PM | 76.550 | 0 |
| 2024-06-03 | 6:20:31 PM | 76.380 | 0 |
| 2024-06-03 | 5:20:31 PM | 76.740 | 0 |
| 2024-06-03 | 4:20:43 PM | 76.830 | 0 |
| 2024-06-03 | 3:20:34 PM | 77.730 | 0 |
| 2024-06-03 | 2:20:20 PM | 77.710 | 0 |
| 2024-06-03 | 1:20:20 PM | 77.650 | 0 |
| 2024-06-03 | 12:20:20 PM | 77.720 | 0 |
| 2024-06-03 | 11:20:28 AM | 77.780 | 0 |
| 2024-06-03 | 10:20:15 AM | 77.800 | 0 |
| 2024-06-03 | 9:20:22 AM | 77.850 | 0 |
All quotes in EUR
