BNP Paribas Bonus Zert BLK 26.09..../ DE000PC658M0 /
| 2024-05-15 9:40:15 PM | Chg. +0.380 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.140EUR | +0.48% | 0 Turnover: 0.000 |
79.240Bid Size: 382 | 79.440Ask Size: 382 | 79.550 | 78.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:15 PM | 79.140 | 0 |
| 2024-05-15 | 8:20:14 PM | 79.270 | 0 |
| 2024-05-15 | 7:20:15 PM | 79.340 | 0 |
| 2024-05-15 | 6:20:43 PM | 79.380 | 0 |
| 2024-05-15 | 5:20:42 PM | 79.310 | 0 |
| 2024-05-15 | 4:20:43 PM | 79.550 | 0 |
| 2024-05-15 | 3:20:43 PM | 78.800 | 0 |
| 2024-05-15 | 2:20:31 PM | 78.780 | 0 |
| 2024-05-15 | 1:20:32 PM | 78.830 | 0 |
| 2024-05-15 | 12:20:25 PM | 78.920 | 0 |
| 2024-05-15 | 11:20:19 AM | 78.930 | 0 |
| 2024-05-15 | 10:20:13 AM | 78.870 | 0 |
| 2024-05-15 | 9:20:11 AM | 78.850 | 0 |
All quotes in EUR
