BNP Paribas Bonus Zert BLK 30.12..../ DE000PC2P6S8 /
| 2024-06-03 9:40:21 PM | Chg. +0.700 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.930EUR | +0.89% | 0 Turnover: 0.000 |
79.090Bid Size: 378 | -Ask Size: - | 80.080 | 78.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:21 PM | 78.930 | 0 |
| 2024-06-03 | 8:20:25 PM | 78.810 | 0 |
| 2024-06-03 | 7:20:16 PM | 78.410 | 0 |
| 2024-06-03 | 6:20:48 PM | 78.250 | 0 |
| 2024-06-03 | 5:20:32 PM | 78.810 | 0 |
| 2024-06-03 | 4:20:44 PM | 78.770 | 0 |
| 2024-06-03 | 3:20:55 PM | 79.910 | 0 |
| 2024-06-03 | 2:20:24 PM | 79.870 | 0 |
| 2024-06-03 | 1:20:25 PM | 79.780 | 0 |
| 2024-06-03 | 12:20:27 PM | 79.840 | 0 |
| 2024-06-03 | 11:20:26 AM | 79.950 | 0 |
| 2024-06-03 | 10:20:26 AM | 79.970 | 0 |
| 2024-06-03 | 9:20:15 AM | 80.080 | 0 |
All quotes in EUR
