BNP Paribas Bonus Zert BLK 30.12..../ DE000PC2P6S8 /
| 2024-05-15 6:20:55 PM | Chg. +1.130 | Volume | Bid6:24:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.870EUR | +1.38% | 0 Turnover: 0.000 |
82.850Bid Size: 732 | -Ask Size: - | 83.090 | 81.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:20:55 PM | 82.870 | 0 |
| 2024-05-15 | 5:20:32 PM | 82.770 | 0 |
| 2024-05-15 | 4:20:55 PM | 83.090 | 0 |
| 2024-05-15 | 3:21:00 PM | 81.940 | 0 |
| 2024-05-15 | 2:20:27 PM | 81.750 | 0 |
| 2024-05-15 | 1:20:40 PM | 81.800 | 0 |
| 2024-05-15 | 12:20:22 PM | 81.960 | 0 |
| 2024-05-15 | 11:20:33 AM | 81.980 | 0 |
| 2024-05-15 | 10:20:25 AM | 81.880 | 0 |
| 2024-05-15 | 9:20:30 AM | 81.860 | 0 |
| 2024-05-15 | 8:20:22 AM | 81.930 | 0 |
| 2024-05-14 | 9:40:14 PM | 81.740 | 0 |
| 2024-05-14 | 8:20:25 PM | 81.510 | 0 |
All quotes in EUR
