BNP Paribas Bonus Zert BLK 30.12..../ DE000PC658P3 /
| 2024-05-29 9:20:15 AM | Chg. +0.120 | Volume | Bid10:01:14 AM | Ask10:01:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.370EUR | +0.15% | 0 Turnover: 0.000 |
79.360Bid Size: 127 | 79.740Ask Size: 126 | 79.410 | 79.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:15 AM | 79.370 | 0 |
| 2024-05-29 | 8:20:20 AM | 79.410 | 0 |
| 2024-05-28 | 9:40:12 PM | 79.250 | 0 |
| 2024-05-28 | 8:20:18 PM | 79.310 | 0 |
| 2024-05-28 | 7:20:16 PM | 79.540 | 0 |
| 2024-05-28 | 6:20:28 PM | 79.660 | 0 |
| 2024-05-28 | 5:20:40 PM | 79.730 | 0 |
| 2024-05-28 | 4:20:44 PM | 80.060 | 0 |
| 2024-05-28 | 3:20:40 PM | 80.020 | 0 |
| 2024-05-28 | 2:20:25 PM | 80.000 | 0 |
| 2024-05-28 | 1:20:26 PM | 79.980 | 0 |
| 2024-05-28 | 12:20:25 PM | 80.070 | 0 |
| 2024-05-28 | 11:20:22 AM | 80.120 | 0 |
All quotes in EUR
