BNP Paribas Bonus Zert BLK 30.12..../ DE000PC658P3 /
| 2024-05-31 7:20:18 PM | Chg. +0.530 | Volume | Bid7:20:40 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 79.220EUR | +0.67% | 0 Turnover: 0.000 |
79.280Bid Size: 766 | -Ask Size: - | 79.490 | 78.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:20:18 PM | 79.220 | 0 |
| 2024-05-31 | 6:20:38 PM | 79.250 | 0 |
| 2024-05-31 | 5:20:30 PM | 79.490 | 0 |
| 2024-05-31 | 4:20:41 PM | 79.260 | 0 |
| 2024-05-31 | 3:20:32 PM | 78.720 | 0 |
| 2024-05-31 | 2:20:24 PM | 78.730 | 0 |
| 2024-05-31 | 1:20:28 PM | 78.700 | 0 |
| 2024-05-31 | 12:20:32 PM | 78.700 | 0 |
| 2024-05-31 | 11:20:29 AM | 78.990 | 0 |
| 2024-05-31 | 10:20:12 AM | 78.940 | 0 |
| 2024-05-31 | 9:20:18 AM | 78.920 | 0 |
| 2024-05-31 | 8:20:18 AM | 78.930 | 0 |
| 2024-05-30 | 9:40:21 PM | 78.690 | 0 |
All quotes in EUR
