BNP Paribas Bonus Zert BLK 30.12..../ DE000PC755Q5 /
| 2024-05-29 10:20:20 AM | Chg. +0.130 | Volume | Bid11:10:51 AM | Ask11:10:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.440EUR | +0.22% | 0 Turnover: 0.000 |
58.410Bid Size: 522 | 58.710Ask Size: 522 | 58.440 | 58.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:20 AM | 58.440 | 0 |
| 2024-05-29 | 9:20:23 AM | 58.340 | 0 |
| 2024-05-29 | 8:20:23 AM | 58.390 | 0 |
| 2024-05-28 | 9:40:11 PM | 58.310 | 0 |
| 2024-05-28 | 8:20:13 PM | 58.300 | 0 |
| 2024-05-28 | 7:20:13 PM | 58.280 | 0 |
| 2024-05-28 | 6:20:26 PM | 58.300 | 0 |
| 2024-05-28 | 5:20:39 PM | 58.290 | 0 |
| 2024-05-28 | 4:20:44 PM | 58.370 | 0 |
| 2024-05-28 | 3:20:45 PM | 58.210 | 0 |
| 2024-05-28 | 2:20:30 PM | 58.200 | 0 |
| 2024-05-28 | 1:20:31 PM | 58.170 | 0 |
| 2024-05-28 | 12:20:25 PM | 58.220 | 0 |
All quotes in EUR
