BNP Paribas Bonus Zert BNTX 29.12.../ DE000PC1TR97 /
| 2024-05-03 9:50:09 PM | Chg. +0.74 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.15EUR | +0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 87.59 | 85.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:09 PM | 87.15 | 0 |
| 2024-05-03 | 9:30:13 PM | 86.79 | 0 |
| 2024-05-03 | 9:00:11 PM | 86.89 | 0 |
| 2024-05-03 | 8:30:11 PM | 87.22 | 0 |
| 2024-05-03 | 8:00:13 PM | 86.96 | 0 |
| 2024-05-03 | 7:30:12 PM | 86.86 | 0 |
| 2024-05-03 | 7:00:10 PM | 86.97 | 0 |
| 2024-05-03 | 6:30:11 PM | 87.14 | 0 |
| 2024-05-03 | 6:00:10 PM | 87.37 | 0 |
| 2024-05-03 | 5:30:20 PM | 86.97 | 0 |
| 2024-05-03 | 5:00:14 PM | 87.20 | 0 |
| 2024-05-03 | 4:30:21 PM | 85.67 | 0 |
| 2024-05-03 | 4:00:18 PM | 85.97 | 0 |
All quotes in EUR
