BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5R573 /
| 2024-05-03 9:40:13 PM | Chg. +0.510 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.130EUR | +0.40% | 0 Turnover: 0.000 |
127.150Bid Size: 79 | 127.250Ask Size: 79 | 127.170 | 126.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:13 PM | 127.130 | 0 |
| 2024-05-03 | 8:20:11 PM | 127.170 | 0 |
| 2024-05-03 | 7:20:16 PM | 127.130 | 0 |
| 2024-05-03 | 6:20:32 PM | 127.140 | 0 |
| 2024-05-03 | 5:20:33 PM | 127.050 | 0 |
| 2024-05-03 | 4:20:40 PM | 127.040 | 0 |
| 2024-05-03 | 3:20:34 PM | 127.140 | 0 |
| 2024-05-03 | 2:20:23 PM | 127.100 | 0 |
| 2024-05-03 | 1:20:24 PM | 126.970 | 0 |
| 2024-05-03 | 12:20:24 PM | 127.000 | 0 |
| 2024-05-03 | 11:20:25 AM | 126.990 | 0 |
| 2024-05-03 | 10:20:12 AM | 126.880 | 0 |
| 2024-05-03 | 9:20:15 AM | 126.720 | 0 |
All quotes in EUR
