BNP Paribas Bonus Zert CAC 40 30..../ DE000PC662H2 /
| 2024-05-17 9:40:10 PM | Chg. +0.250 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.130EUR | +0.24% | 0 Turnover: 0.000 |
105.120Bid Size: 96 | 105.220Ask Size: 96 | 105.130 | 104.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:10 PM | 105.130 | 0 |
| 2024-05-17 | 8:20:16 PM | 104.990 | 0 |
| 2024-05-17 | 7:20:13 PM | 105.090 | 0 |
| 2024-05-17 | 6:20:31 PM | 105.070 | 0 |
| 2024-05-17 | 5:20:26 PM | 105.090 | 0 |
| 2024-05-17 | 4:20:39 PM | 105.010 | 0 |
| 2024-05-17 | 3:20:37 PM | 104.840 | 0 |
| 2024-05-17 | 2:20:25 PM | 104.660 | 0 |
| 2024-05-17 | 1:20:20 PM | 104.910 | 0 |
| 2024-05-17 | 12:20:19 PM | 104.780 | 0 |
| 2024-05-17 | 11:20:18 AM | 104.690 | 0 |
| 2024-05-17 | 10:20:12 AM | 104.640 | 0 |
| 2024-05-17 | 9:20:15 AM | 104.960 | 0 |
All quotes in EUR
