BNP Paribas Bonus Zert CIS 27.06..../ DE000PE6Q472 /
| 2024-05-02 9:40:12 PM | Chg. -0.360 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.190EUR | -0.66% | 0 Turnover: 0.000 |
54.180Bid Size: 2,000 | 54.200Ask Size: 2,000 | 54.520 | 54.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:12 PM | 54.190 | 0 |
| 2024-05-02 | 8:20:21 PM | 54.170 | 0 |
| 2024-05-02 | 7:20:17 PM | 54.170 | 0 |
| 2024-05-02 | 6:20:35 PM | 54.140 | 0 |
| 2024-05-02 | 5:20:33 PM | 54.320 | 0 |
| 2024-05-02 | 4:20:37 PM | 54.300 | 0 |
| 2024-05-02 | 3:20:42 PM | 54.520 | 0 |
| 2024-05-02 | 2:20:21 PM | 54.500 | 0 |
| 2024-05-02 | 1:20:31 PM | 54.510 | 0 |
| 2024-05-02 | 12:20:28 PM | 54.480 | 0 |
| 2024-05-02 | 11:20:28 AM | 54.430 | 0 |
| 2024-05-02 | 10:20:11 AM | 54.490 | 0 |
| 2024-05-02 | 9:20:22 AM | 54.400 | 0 |
All quotes in EUR
