BNP Paribas Bonus Zert CSCO 26.06.../ DE000PC66C32 /
| 2024-05-17 9:40:17 PM | Chg. +0.130 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.210EUR | +0.31% | 0 Turnover: 0.000 |
42.200Bid Size: 3,500 | 42.220Ask Size: 3,500 | 42.330 | 42.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 42.210 | 0 |
| 2024-05-17 | 8:20:16 PM | 42.190 | 0 |
| 2024-05-17 | 7:20:17 PM | 42.180 | 0 |
| 2024-05-17 | 6:20:38 PM | 42.200 | 0 |
| 2024-05-17 | 5:20:33 PM | 42.110 | 0 |
| 2024-05-17 | 4:20:48 PM | 42.140 | 0 |
| 2024-05-17 | 3:20:41 PM | 42.270 | 0 |
| 2024-05-17 | 2:20:27 PM | 42.300 | 0 |
| 2024-05-17 | 1:20:25 PM | 42.330 | 0 |
| 2024-05-17 | 12:20:19 PM | 42.300 | 0 |
| 2024-05-17 | 11:20:20 AM | 42.270 | 0 |
| 2024-05-17 | 10:20:13 AM | 42.290 | 0 |
| 2024-05-17 | 9:20:20 AM | 42.190 | 0 |
All quotes in EUR
