BNP Paribas Bonus Zert CSCO 26.09.../ DE000PC1TXZ5 /
| 2024-04-26 9:40:17 PM | Chg. +0.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.330EUR | +0.24% | 0 Turnover: 0.000 |
41.300Bid Size: 6,000 | 41.320Ask Size: 6,000 | 41.440 | 41.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:17 PM | 41.330 | 0 |
| 2024-04-26 | 8:20:11 PM | 41.340 | 0 |
| 2024-04-26 | 7:20:22 PM | 41.350 | 0 |
| 2024-04-26 | 6:20:40 PM | 41.380 | 0 |
| 2024-04-26 | 5:20:33 PM | 41.440 | 0 |
| 2024-04-26 | 4:20:47 PM | 41.340 | 0 |
| 2024-04-26 | 3:20:35 PM | 41.270 | 0 |
| 2024-04-26 | 2:20:26 PM | 41.280 | 0 |
| 2024-04-26 | 1:20:21 PM | 41.220 | 0 |
| 2024-04-26 | 12:20:29 PM | 41.180 | 0 |
| 2024-04-26 | 11:20:29 AM | 41.190 | 0 |
| 2024-04-26 | 10:20:13 AM | 41.180 | 0 |
| 2024-04-26 | 9:20:20 AM | 41.210 | 0 |
All quotes in EUR
