BNP Paribas Bonus Zert CSCO 30.12.../ DE000PN7MDF8 /
| 2024-05-31 9:40:17 PM | Chg. +0.050 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.520EUR | +0.11% | 0 Turnover: 0.000 |
44.590Bid Size: 3,500 | 44.610Ask Size: 3,500 | 44.520 | 44.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 44.520 | 0 |
| 2024-05-31 | 8:20:19 PM | 44.420 | 0 |
| 2024-05-31 | 7:20:24 PM | 44.310 | 0 |
| 2024-05-31 | 6:20:44 PM | 44.340 | 0 |
| 2024-05-31 | 5:20:44 PM | 44.390 | 0 |
| 2024-05-31 | 4:20:55 PM | 44.340 | 0 |
| 2024-05-31 | 3:20:52 PM | 44.210 | 0 |
| 2024-05-31 | 2:20:29 PM | 44.270 | 0 |
| 2024-05-31 | 1:20:27 PM | 44.280 | 0 |
| 2024-05-31 | 12:20:23 PM | 44.250 | 0 |
| 2024-05-31 | 11:20:33 AM | 44.360 | 0 |
| 2024-05-31 | 10:20:21 AM | 44.410 | 0 |
| 2024-05-31 | 9:20:21 AM | 44.480 | 0 |
All quotes in EUR
