BNP Paribas Bonus Zert CSCO 30.12.../ DE000PN7MDF8 /
| 2024-05-16 9:40:13 PM | Chg. -0.200 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.850EUR | -0.44% | 0 Turnover: 0.000 |
44.840Bid Size: 5,000 | 44.860Ask Size: 5,000 | 45.690 | 44.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:13 PM | 44.850 | 0 |
| 2024-05-16 | 8:20:23 PM | 44.890 | 0 |
| 2024-05-16 | 7:20:15 PM | 44.890 | 0 |
| 2024-05-16 | 6:20:48 PM | 44.950 | 0 |
| 2024-05-16 | 5:20:29 PM | 45.030 | 0 |
| 2024-05-16 | 4:20:51 PM | 45.240 | 0 |
| 2024-05-16 | 3:20:45 PM | 45.470 | 0 |
| 2024-05-16 | 2:20:23 PM | 45.470 | 0 |
| 2024-05-16 | 1:20:28 PM | 45.540 | 0 |
| 2024-05-16 | 12:20:35 PM | 45.670 | 0 |
| 2024-05-16 | 11:20:26 AM | 45.670 | 0 |
| 2024-05-16 | 10:20:21 AM | 45.690 | 0 |
| 2024-05-16 | 8:20:17 AM | 45.650 | 0 |
All quotes in EUR
