BNP Paribas Bonus Zert CVX 24.06..../ DE000PC66CY6 /
| 2024-05-02 4:20:57 PM | Chg. -0.050 | Volume | Bid4:38:48 PM | Ask4:38:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.380EUR | -0.04% | 0 Turnover: 0.000 |
112.320Bid Size: 542 | 112.420Ask Size: 542 | 112.380 | 111.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:20:57 PM | 112.380 | 0 |
| 2024-05-02 | 3:20:47 PM | 112.130 | 0 |
| 2024-05-02 | 2:20:29 PM | 112.140 | 0 |
| 2024-05-02 | 1:20:27 PM | 112.140 | 0 |
| 2024-05-02 | 12:20:29 PM | 112.160 | 0 |
| 2024-05-02 | 11:20:28 AM | 112.040 | 0 |
| 2024-05-02 | 10:20:27 AM | 111.950 | 0 |
| 2024-05-02 | 9:20:31 AM | 111.860 | 0 |
| 2024-05-02 | 8:20:22 AM | 111.890 | 0 |
| 2024-04-30 | 9:40:22 PM | 112.430 | 0 |
| 2024-04-30 | 8:20:27 PM | 112.580 | 0 |
| 2024-04-30 | 7:20:17 PM | 112.570 | 0 |
| 2024-04-30 | 6:20:43 PM | 112.670 | 0 |
All quotes in EUR
