BNP Paribas Bonus Zert CVX 26.09..../ DE000PC2RKK6 /
| 2024-05-17 9:40:17 PM | Chg. +0.060 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.510EUR | +0.04% | 0 Turnover: 0.000 |
144.560Bid Size: 208 | 144.610Ask Size: 208 | 144.910 | 144.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 144.510 | 0 |
| 2024-05-17 | 8:20:21 PM | 144.520 | 0 |
| 2024-05-17 | 7:20:19 PM | 144.510 | 0 |
| 2024-05-17 | 6:20:51 PM | 144.490 | 0 |
| 2024-05-17 | 5:20:29 PM | 144.510 | 0 |
| 2024-05-17 | 4:20:51 PM | 144.630 | 0 |
| 2024-05-17 | 3:20:49 PM | 144.710 | 0 |
| 2024-05-17 | 2:20:20 PM | 144.840 | 0 |
| 2024-05-17 | 1:20:20 PM | 144.910 | 0 |
| 2024-05-17 | 12:20:25 PM | 144.860 | 0 |
| 2024-05-17 | 11:20:23 AM | 144.830 | 0 |
| 2024-05-17 | 10:20:14 AM | 144.760 | 0 |
| 2024-05-17 | 9:20:23 AM | 144.520 | 0 |
All quotes in EUR
