BNP Paribas Bonus Zert CVX 30.12..../ DE000PC2RKM2 /
| 2024-05-17 9:40:16 PM | Chg. -0.010 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.430EUR | -0.01% | 0 Turnover: 0.000 |
107.460Bid Size: 281 | 107.510Ask Size: 281 | 107.770 | 107.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:16 PM | 107.430 | 0 |
| 2024-05-17 | 8:20:14 PM | 107.440 | 0 |
| 2024-05-17 | 7:20:15 PM | 107.440 | 0 |
| 2024-05-17 | 6:20:37 PM | 107.430 | 0 |
| 2024-05-17 | 5:20:26 PM | 107.450 | 0 |
| 2024-05-17 | 4:20:42 PM | 107.550 | 0 |
| 2024-05-17 | 3:20:41 PM | 107.620 | 0 |
| 2024-05-17 | 2:20:18 PM | 107.720 | 0 |
| 2024-05-17 | 1:20:19 PM | 107.770 | 0 |
| 2024-05-17 | 12:20:19 PM | 107.730 | 0 |
| 2024-05-17 | 11:20:20 AM | 107.730 | 0 |
| 2024-05-17 | 10:20:11 AM | 107.680 | 0 |
| 2024-05-17 | 9:20:18 AM | 107.490 | 0 |
All quotes in EUR
