BNP Paribas Bonus Zert DAL 26.09..../ DE000PC756Q3 /
| 2024-05-17 9:40:20 PM | Chg. +0.170 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.730EUR | +0.36% | 0 Turnover: 0.000 |
47.700Bid Size: 5,000 | 47.750Ask Size: 5,000 | 47.820 | 47.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 47.730 | 0 |
| 2024-05-17 | 8:20:15 PM | 47.740 | 0 |
| 2024-05-17 | 7:20:15 PM | 47.780 | 0 |
| 2024-05-17 | 6:20:31 PM | 47.750 | 0 |
| 2024-05-17 | 5:20:37 PM | 47.820 | 0 |
| 2024-05-17 | 4:20:40 PM | 47.710 | 0 |
| 2024-05-17 | 3:20:41 PM | 47.670 | 0 |
| 2024-05-17 | 2:20:28 PM | 47.700 | 0 |
| 2024-05-17 | 1:20:25 PM | 47.730 | 0 |
| 2024-05-17 | 12:20:25 PM | 47.690 | 0 |
| 2024-05-17 | 11:20:19 AM | 47.690 | 0 |
| 2024-05-17 | 10:20:22 AM | 47.670 | 0 |
| 2024-05-17 | 9:20:18 AM | 47.580 | 0 |
All quotes in EUR
