BNP Paribas Bonus Zert DB1 27.06..../ DE000PE9WEX5 /
| 2024-05-15 8:20:17 PM | Chg. +0.460 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 277.340EUR | +0.17% | 0 Turnover: 0.000 |
277.340Bid Size: 200 | 278.260Ask Size: 200 | 277.350 | 276.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:17 PM | 277.340 | 0 |
| 2024-05-15 | 7:20:15 PM | 277.350 | 0 |
| 2024-05-15 | 6:20:35 PM | 277.350 | 0 |
| 2024-05-15 | 5:20:37 PM | 277.330 | 0 |
| 2024-05-15 | 4:20:40 PM | 277.350 | 0 |
| 2024-05-15 | 3:20:37 PM | 277.330 | 0 |
| 2024-05-15 | 2:20:31 PM | 277.270 | 0 |
| 2024-05-15 | 1:20:29 PM | 277.260 | 0 |
| 2024-05-15 | 12:20:31 PM | 277.230 | 0 |
| 2024-05-15 | 11:20:31 AM | 277.220 | 0 |
| 2024-05-15 | 10:20:19 AM | 277.190 | 0 |
| 2024-05-15 | 9:20:15 AM | 277.170 | 0 |
| 2024-05-15 | 8:20:15 AM | 276.850 | 0 |
All quotes in EUR
