BNP Paribas Bonus Zert DHER 30.12.../ DE000PN5F7Y0 /
| 2024-05-16 2:20:29 PM | Chg. +0.500 | Volume | Bid2:34:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.850EUR | +1.90% | 0 Turnover: 0.000 |
26.830Bid Size: 9,000 | -Ask Size: - | 26.850 | 26.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:20:29 PM | 26.850 | 0 |
| 2024-05-16 | 1:20:23 PM | 26.740 | 0 |
| 2024-05-16 | 12:20:31 PM | 26.820 | 0 |
| 2024-05-16 | 11:20:17 AM | 26.670 | 0 |
| 2024-05-16 | 10:20:19 AM | 26.670 | 0 |
| 2024-05-16 | 9:20:20 AM | 26.470 | 0 |
| 2024-05-16 | 8:20:14 AM | 26.410 | 0 |
| 2024-05-15 | 9:40:16 PM | 26.350 | 0 |
| 2024-05-15 | 8:20:14 PM | 26.360 | 0 |
| 2024-05-15 | 7:20:14 PM | 26.350 | 0 |
| 2024-05-15 | 6:20:36 PM | 26.380 | 0 |
| 2024-05-15 | 5:20:37 PM | 26.310 | 0 |
| 2024-05-15 | 4:20:44 PM | 26.330 | 0 |
All quotes in EUR
