BNP Paribas Bonus Zert DHL 26.09..../ DE000PC8AJP0 /
| 2024-05-20 9:40:10 PM | Chg. +0.130 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.590EUR | +0.32% | 0 Turnover: 0.000 |
40.590Bid Size: 4,000 | 40.800Ask Size: 4,000 | 40.600 | 40.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:10 PM | 40.590 | 0 |
| 2024-05-20 | 8:20:21 PM | 40.600 | 0 |
| 2024-05-20 | 7:20:14 PM | 40.570 | 0 |
| 2024-05-20 | 6:20:33 PM | 40.590 | 0 |
| 2024-05-20 | 5:20:30 PM | 40.580 | 0 |
| 2024-05-20 | 4:20:35 PM | 40.550 | 0 |
| 2024-05-20 | 3:20:32 PM | 40.530 | 0 |
| 2024-05-20 | 2:20:27 PM | 40.520 | 0 |
| 2024-05-20 | 1:20:20 PM | 40.530 | 0 |
| 2024-05-20 | 12:20:24 PM | 40.500 | 0 |
| 2024-05-20 | 11:20:32 AM | 40.510 | 0 |
| 2024-05-20 | 10:20:15 AM | 40.490 | 0 |
| 2024-05-20 | 9:20:22 AM | 40.440 | 0 |
All quotes in EUR
