BNP Paribas Bonus Zert DTE 26.09..../ DE000PC1WJH6 /
| 2024-05-24 9:40:17 PM | Chg. +0.100 | Volume | Bid9:55:36 PM | Ask9:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.020EUR | +0.31% | 0 Turnover: 0.000 |
32.030Bid Size: 1,200 | 32.150Ask Size: 1,200 | 32.040 | 31.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:17 PM | 32.020 | 0 |
| 2024-05-24 | 8:20:28 PM | 32.030 | 0 |
| 2024-05-24 | 7:20:21 PM | 32.020 | 0 |
| 2024-05-24 | 6:20:51 PM | 32.030 | 0 |
| 2024-05-24 | 5:20:42 PM | 32.040 | 0 |
| 2024-05-24 | 4:20:48 PM | 32.000 | 0 |
| 2024-05-24 | 3:20:56 PM | 31.980 | 0 |
| 2024-05-24 | 2:20:22 PM | 31.960 | 0 |
| 2024-05-24 | 1:20:36 PM | 31.930 | 0 |
| 2024-05-24 | 12:20:21 PM | 31.890 | 0 |
| 2024-05-24 | 11:20:31 AM | 31.920 | 0 |
| 2024-05-24 | 10:20:25 AM | 31.980 | 0 |
| 2024-05-24 | 9:20:15 AM | 31.880 | 0 |
All quotes in EUR
