BNP Paribas Bonus Zert GOOG 29.12.../ DE000PC757A5 /
| 2024-05-03 9:40:15 PM | Chg. +0.620 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 175.150EUR | +0.36% | 0 Turnover: 0.000 |
175.570Bid Size: 763 | -Ask Size: - | 176.140 | 172.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:15 PM | 175.150 | 0 |
| 2024-05-03 | 8:20:11 PM | 174.770 | 0 |
| 2024-05-03 | 7:20:16 PM | 174.700 | 0 |
| 2024-05-03 | 6:20:33 PM | 174.330 | 0 |
| 2024-05-03 | 5:20:28 PM | 173.660 | 0 |
| 2024-05-03 | 4:20:41 PM | 172.520 | 0 |
| 2024-05-03 | 3:20:34 PM | 176.140 | 0 |
| 2024-05-03 | 2:20:29 PM | 175.350 | 0 |
| 2024-05-03 | 1:20:23 PM | 175.250 | 0 |
| 2024-05-03 | 12:20:25 PM | 175.440 | 0 |
| 2024-05-03 | 11:20:26 AM | 175.040 | 0 |
| 2024-05-03 | 10:20:14 AM | 174.980 | 0 |
| 2024-05-03 | 9:20:25 AM | 175.550 | 0 |
All quotes in EUR
