BNP Paribas Bonus Zert GOS 27.06..../ DE000PE5PYT3 /
| 2024-04-30 1:20:28 PM | Chg. -0.200 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 277.670EUR | -0.07% | 0 Turnover: 0.000 |
277.670Bid Size: 108 | 278.120Ask Size: 108 | 278.560 | 277.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 1:20:28 PM | 277.670 | 0 |
| 2024-04-30 | 12:20:30 PM | 277.640 | 0 |
| 2024-04-30 | 11:20:27 AM | 277.730 | 0 |
| 2024-04-30 | 10:20:12 AM | 278.450 | 0 |
| 2024-04-30 | 9:20:23 AM | 278.250 | 0 |
| 2024-04-30 | 8:20:17 AM | 278.560 | 0 |
| 2024-04-29 | 9:40:10 PM | 277.870 | 0 |
| 2024-04-29 | 8:20:11 PM | 277.800 | 0 |
| 2024-04-29 | 7:20:12 PM | 277.630 | 0 |
| 2024-04-29 | 6:20:39 PM | 277.690 | 0 |
| 2024-04-29 | 5:20:23 PM | 277.870 | 0 |
| 2024-04-29 | 4:20:45 PM | 278.120 | 0 |
| 2024-04-29 | 3:20:49 PM | 278.270 | 0 |
All quotes in EUR
