BNP Paribas Bonus Zert GXI 27.03..../ DE000PC75Y43 /
| 2024-04-30 9:40:10 PM | Chg. +0.130 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.670EUR | +0.17% | 0 Turnover: 0.000 |
76.650Bid Size: 500 | 77.250Ask Size: 500 | 76.940 | 76.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:10 PM | 76.670 | 0 |
| 2024-04-30 | 8:20:11 PM | 76.690 | 0 |
| 2024-04-30 | 7:20:16 PM | 76.710 | 0 |
| 2024-04-30 | 6:20:34 PM | 76.740 | 0 |
| 2024-04-30 | 5:20:33 PM | 76.740 | 0 |
| 2024-04-30 | 4:20:37 PM | 76.770 | 0 |
| 2024-04-30 | 3:20:45 PM | 76.870 | 0 |
| 2024-04-30 | 2:20:26 PM | 76.790 | 0 |
| 2024-04-30 | 1:20:24 PM | 76.940 | 0 |
| 2024-04-30 | 12:20:21 PM | 76.590 | 0 |
| 2024-04-30 | 11:20:28 AM | 76.460 | 0 |
| 2024-04-30 | 10:20:15 AM | 76.560 | 0 |
| 2024-04-30 | 9:20:15 AM | 76.810 | 0 |
All quotes in EUR
