BNP Paribas Bonus Zert IBM 29.12..../ DE000PC2TMZ6 /
| 2024-05-14 6:20:54 PM | Chg. -0.290 | Volume | Bid7:05:08 PM | Ask7:05:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.030EUR | -0.25% | 0 Turnover: 0.000 |
115.060Bid Size: 2,000 | 115.260Ask Size: 2,000 | 115.430 | 114.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:20:54 PM | 115.030 | 0 |
| 2024-05-14 | 5:20:43 PM | 114.980 | 0 |
| 2024-05-14 | 4:20:57 PM | 115.180 | 0 |
| 2024-05-14 | 3:20:47 PM | 114.990 | 0 |
| 2024-05-14 | 2:20:27 PM | 115.270 | 0 |
| 2024-05-14 | 1:20:27 PM | 115.260 | 0 |
| 2024-05-14 | 12:20:35 PM | 115.270 | 0 |
| 2024-05-14 | 11:20:27 AM | 115.350 | 0 |
| 2024-05-14 | 10:20:26 AM | 115.430 | 0 |
| 2024-05-14 | 9:20:22 AM | 115.340 | 0 |
| 2024-05-14 | 8:20:25 AM | 115.340 | 0 |
| 2024-05-13 | 9:40:17 PM | 115.320 | 0 |
| 2024-05-13 | 8:20:25 PM | 115.230 | 0 |
All quotes in EUR
