BNP Paribas Bonus Zert INTC 30.12.../ DE000PC1WXH7 /
| 2024-05-03 7:20:22 PM | Chg. +0.420 | Volume | Bid8:08:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.420EUR | +1.50% | 0 Turnover: 0.000 |
28.400Bid Size: 9,000 | -Ask Size: - | 28.530 | 28.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:20:22 PM | 28.420 | 0 |
| 2024-05-03 | 6:20:54 PM | 28.530 | 0 |
| 2024-05-03 | 5:20:36 PM | 28.430 | 0 |
| 2024-05-03 | 4:20:46 PM | 28.510 | 0 |
| 2024-05-03 | 3:21:00 PM | 28.440 | 0 |
| 2024-05-03 | 2:20:42 PM | 28.260 | 0 |
| 2024-05-03 | 1:20:31 PM | 28.270 | 0 |
| 2024-05-03 | 12:20:21 PM | 28.370 | 0 |
| 2024-05-03 | 11:20:25 AM | 28.270 | 0 |
| 2024-05-03 | 10:20:22 AM | 28.270 | 0 |
| 2024-05-03 | 9:20:23 AM | 28.520 | 0 |
| 2024-05-03 | 8:20:30 AM | 28.270 | 0 |
| 2024-05-02 | 9:40:21 PM | 28.000 | 0 |
All quotes in EUR
