BNP Paribas Bonus Zert JNJ 30.12..../ DE000PC1WXV8 /
| 2024-04-30 9:40:20 PM | Chg. -1.780 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 153.300EUR | -1.15% | 0 Turnover: 0.000 |
152.770Bid Size: 660 | -Ask Size: - | 156.030 | 153.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:20 PM | 153.300 | 0 |
| 2024-04-30 | 8:20:21 PM | 153.960 | 0 |
| 2024-04-30 | 7:20:25 PM | 154.270 | 0 |
| 2024-04-30 | 6:20:49 PM | 154.290 | 0 |
| 2024-04-30 | 5:20:38 PM | 154.170 | 0 |
| 2024-04-30 | 4:21:02 PM | 153.860 | 0 |
| 2024-04-30 | 3:20:48 PM | 155.760 | 0 |
| 2024-04-30 | 2:20:36 PM | 156.030 | 0 |
| 2024-04-30 | 1:20:25 PM | 156.000 | 0 |
| 2024-04-30 | 12:20:26 PM | 155.770 | 0 |
| 2024-04-30 | 11:20:22 AM | 155.720 | 0 |
| 2024-04-30 | 10:20:23 AM | 155.960 | 0 |
| 2024-04-30 | 9:20:15 AM | 155.870 | 0 |
All quotes in EUR
