BNP Paribas Bonus Zert JNJ 30.12..../ DE000PC1WXR6 /
| 2024-05-21 2:20:32 PM | Chg. +0.050 | Volume | Bid3:19:04 PM | Ask3:19:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.380EUR | +0.04% | 0 Turnover: 0.000 |
142.470Bid Size: 1,000 | 142.770Ask Size: 1,000 | 142.420 | 142.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:20:32 PM | 142.380 | 0 |
| 2024-05-21 | 1:20:23 PM | 142.340 | 0 |
| 2024-05-21 | 12:20:34 PM | 142.250 | 0 |
| 2024-05-21 | 11:20:37 AM | 142.260 | 0 |
| 2024-05-21 | 10:20:25 AM | 142.390 | 0 |
| 2024-05-21 | 9:20:15 AM | 142.340 | 0 |
| 2024-05-21 | 8:20:25 AM | 142.420 | 0 |
| 2024-05-20 | 9:40:19 PM | 142.330 | 0 |
| 2024-05-20 | 8:20:17 PM | 142.320 | 0 |
| 2024-05-20 | 7:20:15 PM | 142.230 | 0 |
| 2024-05-20 | 6:20:51 PM | 142.350 | 0 |
| 2024-05-20 | 5:20:41 PM | 142.300 | 0 |
| 2024-05-20 | 4:20:41 PM | 142.280 | 0 |
All quotes in EUR
