BNP Paribas Bonus Zert JNJ 30.12..../ DE000PC1WXR6 /
| 2024-05-03 8:20:14 PM | Chg. -0.450 | Volume | Bid8:23:01 PM | Ask8:23:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.670EUR | -0.31% | 0 Turnover: 0.000 |
142.680Bid Size: 2,000 | 142.780Ask Size: 2,000 | 143.210 | 142.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:20:14 PM | 142.670 | 0 |
| 2024-05-03 | 7:20:20 PM | 142.720 | 0 |
| 2024-05-03 | 6:20:54 PM | 142.720 | 0 |
| 2024-05-03 | 5:20:36 PM | 142.580 | 0 |
| 2024-05-03 | 4:20:46 PM | 142.670 | 0 |
| 2024-05-03 | 3:21:00 PM | 142.390 | 0 |
| 2024-05-03 | 2:20:42 PM | 142.890 | 0 |
| 2024-05-03 | 1:20:31 PM | 142.920 | 0 |
| 2024-05-03 | 12:20:21 PM | 142.980 | 0 |
| 2024-05-03 | 11:20:25 AM | 142.970 | 0 |
| 2024-05-03 | 10:20:22 AM | 143.000 | 0 |
| 2024-05-03 | 9:20:23 AM | 143.210 | 0 |
| 2024-05-03 | 8:20:29 AM | 143.170 | 0 |
All quotes in EUR
