BNP Paribas Bonus Zert KO 26.06.2.../ DE000PC5JT51 /
| 2024-05-17 9:40:16 PM | Chg. -0.060 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.380EUR | -0.12% | 0 Turnover: 0.000 |
51.380Bid Size: 4,000 | 51.430Ask Size: 4,000 | 51.600 | 51.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:16 PM | 51.380 | 0 |
| 2024-05-17 | 8:20:16 PM | 51.380 | 0 |
| 2024-05-17 | 7:20:16 PM | 51.390 | 0 |
| 2024-05-17 | 6:20:38 PM | 51.400 | 0 |
| 2024-05-17 | 5:20:28 PM | 51.430 | 0 |
| 2024-05-17 | 4:20:47 PM | 51.470 | 0 |
| 2024-05-17 | 3:20:39 PM | 51.500 | 0 |
| 2024-05-17 | 2:20:18 PM | 51.580 | 0 |
| 2024-05-17 | 1:20:20 PM | 51.600 | 0 |
| 2024-05-17 | 12:20:23 PM | 51.590 | 0 |
| 2024-05-17 | 11:20:19 AM | 51.580 | 0 |
| 2024-05-17 | 10:20:12 AM | 51.590 | 0 |
| 2024-05-17 | 9:20:19 AM | 51.480 | 0 |
All quotes in EUR
