BNP Paribas Bonus Zert KO 26.06.2.../ DE000PC5JT10 /
| 2024-05-15 9:40:14 PM | Chg. -0.190 | Volume | Bid9:56:48 PM | Ask9:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.700EUR | -0.43% | 0 Turnover: 0.000 |
43.690Bid Size: 5,000 | 43.740Ask Size: 5,000 | 43.900 | 43.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:14 PM | 43.700 | 0 |
| 2024-05-15 | 8:20:20 PM | 43.720 | 0 |
| 2024-05-15 | 7:20:15 PM | 43.710 | 0 |
| 2024-05-15 | 6:20:43 PM | 43.760 | 0 |
| 2024-05-15 | 5:20:36 PM | 43.760 | 0 |
| 2024-05-15 | 4:20:40 PM | 43.830 | 0 |
| 2024-05-15 | 3:20:42 PM | 43.770 | 0 |
| 2024-05-15 | 2:20:20 PM | 43.870 | 0 |
| 2024-05-15 | 1:20:30 PM | 43.890 | 0 |
| 2024-05-15 | 12:20:18 PM | 43.890 | 0 |
| 2024-05-15 | 11:20:22 AM | 43.890 | 0 |
| 2024-05-15 | 10:20:12 AM | 43.880 | 0 |
| 2024-05-15 | 9:20:16 AM | 43.870 | 0 |
All quotes in EUR
